This weekly platinum price report is based on public Quandl data, provided by http://www.lppm.com
Below table shows opening and closing prices for platinum in the most recent days, considering EUR, USD and GBP currency.
| Date | USD AM | EUR AM | GBP AM | USD PM | EUR PM | GBP PM | |
|---|---|---|---|---|---|---|---|
| 7600 | 2020-05-07 | 753.0 | 697.22 | 608.73 | 758.0 | 702.50 | 613.77 |
| 7601 | 2020-05-11 | 767.0 | 709.20 | 620.30 | 757.0 | 699.31 | 614.20 |
| 7602 | 2020-05-12 | 767.0 | 709.20 | 623.07 | 767.0 | 706.59 | 620.80 |
| 7603 | 2020-05-13 | 760.0 | 701.11 | 619.14 | 768.0 | 705.23 | 623.38 |
| 7604 | 2020-05-14 | 765.0 | 707.68 | 626.79 | 758.0 | 702.50 | 622.08 |
Below chart displays a time series plot of platinum closing prices in USD, for the past 300 trading days:
Below is a time series of platinum closing prices since registered in the LPPM database:
