This weekly palladium price report is based on public Quandl data, provided by http://www.lppm.com
This page is updated on a weekly basis.
Below table shows opening and closing prices for palladium in the most recent days, considering EUR, USD and GBP currency.
| Date | USD AM | EUR AM | GBP AM | USD PM | EUR PM | GBP PM | |
|---|---|---|---|---|---|---|---|
| 2020-05-07 | 1815.0 | 1680.56 | 1467.26 | 1810.0 | 1677.48 | 1465.59 | |
| 2020-05-11 | 1850.0 | 1710.59 | 1496.16 | 1830.0 | 1690.53 | 1484.79 | |
| 2020-05-12 | 1865.0 | 1724.46 | 1515.03 | 1835.0 | 1690.47 | 1485.23 | |
| 2020-05-13 | 1835.0 | 1692.80 | 1494.91 | 1830.0 | 1680.44 | 1485.39 | |
| 2020-05-14 | 1810.0 | 1674.38 | 1483.00 | 1785.0 | 1654.31 | 1464.92 |
Below chart displays a time series plot of palladium closing prices in USD, for the past 300 trading days:
Below is a time series of palladium closing prices since registered in the LPPM database:
